Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.010 | 22.250 | 0 | 216.849 | ||||
19/12/2024 | 0.010 | 22.250 | 0 | 193.918 | ||||
18/12/2024 | 0.010 | 22.600 | 0 | 171.045 | ||||
17/12/2024 | 0.010 | 22.650 | 0 | 157.540 | ||||
16/12/2024 | 0.010 | 22.900 | 0 | 143.702 | ||||
13/12/2024 | 0.010 | 23.450 | 80,000 | 115.749 | ||||
12/12/2024 | 0.010 | 24.000 | 0 | 104.478 | ||||
11/12/2024 | 0.010 | 23.750 | 0 | 103.097 | ||||
10/12/2024 | 0.010 | 24.100 | 0 | 95.623 | ||||
09/12/2024 | 0.010 | 24.650 | 0 | 86.820 | ||||
06/12/2024 | 0.010 | 23.750 | 0 | 87.505 | ||||
05/12/2024 | 0.010 | 23.400 | 0 | 88.358 | ||||
04/12/2024 | 0.010 | 23.700 | 0 | 83.415 | ||||
03/12/2024 | 0.010 | 23.600 | 0 | 82.250 | ||||
02/12/2024 | 0.010 | 23.250 | 0 | 83.334 | ||||
29/11/2024 | 0.010 | 23.000 | 0 | 80.149 | ||||
28/11/2024 | 0.010 | 22.900 | 0 | 79.372 | ||||
27/11/2024 | 0.010 | 23.250 | 0 | 75.132 | ||||
26/11/2024 | 0.010 | 22.650 | 0 | 78.395 | ||||
25/11/2024 | 0.010 | 22.400 | 50,000 | 78.938 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |