Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.011 | 10.280 | 0 | 75.293 | ||||
19/12/2024 | 0.011 | 10.480 | 0 | 72.179 | ||||
18/12/2024 | 0.011 | 10.500 | 0 | 71.364 | ||||
17/12/2024 | 0.011 | 10.480 | 0 | 71.042 | ||||
16/12/2024 | 0.011 | 10.680 | 0 | 68.083 | ||||
13/12/2024 | 0.011 | 11.180 | 0 | 60.825 | ||||
12/12/2024 | 0.011 | 11.620 | 0 | 55.533 | ||||
11/12/2024 | 0.011 | 11.620 | 0 | 55.134 | ||||
10/12/2024 | 0.011 | 10.960 | 0 | 61.975 | ||||
09/12/2024 | 0.011 | 11.080 | 0 | 60.212 | ||||
06/12/2024 | 0.011 | 10.780 | 0 | 62.279 | ||||
05/12/2024 | 0.011 | 10.740 | 0 | 62.308 | ||||
04/12/2024 | 0.011 | 10.840 | 0 | 60.809 | ||||
03/12/2024 | 0.011 | 11.060 | 0 | 58.043 | ||||
02/12/2024 | 0.011 | 11.160 | 0 | 56.617 | ||||
29/11/2024 | 0.011 | 11.360 | 0 | 53.515 | ||||
28/11/2024 | 0.011 | 11.160 | 0 | 55.225 | ||||
27/11/2024 | 0.011 | 11.420 | 0 | 52.265 | ||||
26/11/2024 | 0.010 | 11.240 | 295,000 | 52.606 | 245,000 | 0.010 | ||
25/11/2024 | 0.011 | 11.300 | 100,000 | 52.845 | 100,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |