24820 CTCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 CTCPAIR@EC2504A (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.047	8.910	1,775,000	32.389	1,740,000	0.047
15/11/2024	0.041	8.700	715,000	33.150	715,000	0.040
14/11/2024	0.018	8.040	0	32.707
13/11/2024	0.018	8.060	280,000	32.358			280,000	0.018
12/11/2024	0.019	8.050	0	32.885
11/11/2024	0.020	8.110	0	32.522
08/11/2024	0.021	8.140	0	32.290
07/11/2024	0.022	8.170	0	32.259
06/11/2024	0.022	8.120	1,025,000	32.753	1,000,000	0.022	25,000	0.022
05/11/2024	0.021	8.170	0	31.656
04/11/2024	0.020	8.100	0	31.936
01/11/2024	0.020	8.130	0	31.283
31/10/2024	0.020	8.100	115,000	31.532			115,000	0.020
30/10/2024	0.020	8.100	0	31.433
29/10/2024	0.022	8.160	0	31.495
28/10/2024	0.022	8.210	1,000,000	30.815	1,000,000	0.022
25/10/2024	0.020	8.080	5,000,000	31.179
24/10/2024	0.020	8.010	0	31.885
23/10/2024	0.020	8.040	2,000,000	31.446	2,000,000	0.020
22/10/2024	0.020	7.970	0	32.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.