24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.680 +0.030 (+4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.650	121.300	12,000	14.084
19/12/2025	0.640	119.300	312,000	17.991	102,000	0.620	130,000	0.649
18/12/2025	0.610	118.700	6,012,000	15.393	6,012,000	0.610
17/12/2025	0.590	117.500	0	15.645
16/12/2025	0.590	116.200	0	18.267
15/12/2025	0.590	116.200	0	18.246
12/12/2025	0.600	117.300	210,000	17.051	210,000	0.600
11/12/2025	0.540	114.000	6,000	16.811	6,000	0.540
10/12/2025	0.495	111.700	0	16.188
09/12/2025	0.490	109.500	10,000	19.957	10,000	0.490
08/12/2025	0.480	109.100	0	19.591
05/12/2025	0.500	111.000	0	18.457
04/12/2025	0.500	111.500	4,000	17.576	4,000	0.500
03/12/2025	0.500	111.200	200,000	18.081	200,000	0.498
02/12/2025	0.495	111.000	0	17.017
01/12/2025	0.495	110.500	20,000	17.890	20,000	0.495
28/11/2025	0.475	109.300	0	17.821
27/11/2025	0.470	109.000	0	17.795
26/11/2025	0.460	107.600	10,000	19.029			10,000	0.466
25/11/2025	0.450	106.800	0	18.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.