24887 MB-MGMC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24887 MB-MGMC@EC2507A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.017	10.880	0	71.758
11/03/2025	0.017	11.100	64,000	69.357	64,000	0.017
10/03/2025	0.020	10.980	0	72.867
07/03/2025	0.020	10.940	0	72.292
06/03/2025	0.020	10.980	0	71.600
05/03/2025	0.020	10.920	0	71.860
04/03/2025	0.020	10.740	0	73.248
03/03/2025	0.022	11.080	12,000	71.360	12,000	0.022
28/02/2025	0.018	10.780	0	69.918
27/02/2025	0.018	10.540	0	71.864
26/02/2025	0.018	10.380	0	73.083
25/02/2025	0.019	10.260	0	74.866
24/02/2025	0.019	10.600	0	71.342
21/02/2025	0.019	10.220	4,000	74.075
20/02/2025	0.020	10.320	0	73.713
19/02/2025	0.020	10.320	0	73.431
18/02/2025	0.020	10.520	0	71.300
17/02/2025	0.020	10.420	0	71.959
14/02/2025	0.020	10.420	0	71.157
13/02/2025	0.020	10.340	60,000	71.633

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.