| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.015 | 6.800 | 0 | 161.290 | ||||
| 23/06/2026 | 0.015 | 6.900 | 0 | 156.764 | ||||
| 22/06/2026 | 0.015 | 7.100 | 0 | 150.216 | ||||
| 18/06/2026 | 0.015 | 7.040 | 0 | 144.108 | ||||
| 17/06/2026 | 0.015 | 7.280 | 0 | 137.495 | ||||
| 16/06/2026 | 0.015 | 7.470 | 0 | 132.192 | ||||
| 15/06/2026 | 0.015 | 7.670 | 0 | 126.919 | ||||
| 12/06/2026 | 0.015 | 7.590 | 0 | 124.319 | ||||
| 11/06/2026 | 0.015 | 7.460 | 0 | 125.410 | ||||
| 10/06/2026 | 0.015 | 7.470 | 0 | 123.960 | ||||
| 09/06/2026 | 0.015 | 7.370 | 0 | 124.553 | ||||
| 08/06/2026 | 0.015 | 7.490 | 0 | 121.191 | ||||
| 05/06/2026 | 0.015 | 7.610 | 0 | 115.756 | ||||
| 04/06/2026 | 0.015 | 7.690 | 0 | 113.365 | ||||
| 03/06/2026 | 0.015 | 7.880 | 0 | 109.253 | ||||
| 02/06/2026 | 0.015 | 8.020 | 0 | 106.067 | ||||
| 01/06/2026 | 0.015 | 8.270 | 0 | 101.314 | ||||
| 29/05/2026 | 0.015 | 8.220 | 0 | 99.552 | ||||
| 28/05/2026 | 0.015 | 8.110 | 0 | 100.384 | ||||
| 27/05/2026 | 0.015 | 8.250 | 0 | 97.531 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |