24903 BPXIAMI@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

0.870 +0.060 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.810	30.800	60,000	38.496
18/12/2024	0.800	30.800	0	37.153
17/12/2024	0.770	29.950	10,000	41.499
16/12/2024	0.790	30.350	104,000	40.080
13/12/2024	0.860	31.350	0	38.575
12/12/2024	0.870	31.600	0	37.134
11/12/2024	0.810	30.450	8,000	41.117
10/12/2024	0.850	30.950	10,000	41.081
09/12/2024	0.830	30.950	10,000	38.554
06/12/2024	0.730	29.900	4,000	36.324
05/12/2024	0.730	29.450	20,000	40.328
04/12/2024	0.680	29.100	0	37.564
03/12/2024	0.680	29.100	0	37.407
02/12/2024	0.640	28.550	482,000	37.485
29/11/2024	0.640	27.750	0	43.660
28/11/2024	0.640	27.850	0	42.808
27/11/2024	0.640	28.300	10,000	39.172
26/11/2024	0.600	27.200	0	43.299
25/11/2024	0.660	28.400	0	40.465
22/11/2024	0.660	28.550	0	39.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.