25011 HSTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25011 HSTENCT@EC2506A (CALL)

Nominal

0.119 -0.013 (-9.848%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.132	416.000	28,390,000	35.141	12,460,000	0.136	12,130,000	0.136
31/12/2024	0.143	417.000	10,370,000	35.835	4,670,000	0.141	5,290,000	0.141
30/12/2024	0.148	419.000	630,000	35.696	420,000	0.142	210,000	0.147
27/12/2024	0.137	417.400	0	34.637
24/12/2024	0.140	420.000	80,000	33.931	80,000	0.140
23/12/2024	0.142	420.200	4,210,000	33.982	2,900,000	0.142	480,000	0.157
20/12/2024	0.159	426.400	12,190,000	33.687	5,100,000	0.161	6,070,000	0.157
19/12/2024	0.133	415.200	1,640,000	33.972	200,000	0.125	1,190,000	0.135
18/12/2024	0.108	406.000	480,000	33.481	220,000	0.108
17/12/2024	0.107	402.600	6,250,000	34.103	2,500,000	0.107	3,350,000	0.106
16/12/2024	0.110	405.600	11,540,000	33.592	5,660,000	0.114	5,430,000	0.113
13/12/2024	0.118	409.800	11,510,000	33.135	4,910,000	0.125	6,160,000	0.128
12/12/2024	0.156	415.600	10,000,000	35.502	4,830,000	0.152	4,560,000	0.150
11/12/2024	0.138	409.800	2,590,000	35.102	1,270,000	0.140	1,120,000	0.141
10/12/2024	0.145	411.200	9,430,000	35.362	4,510,000	0.159	4,560,000	0.160
09/12/2024	0.164	418.800	5,300,000	35.121	2,670,000	0.133	2,620,000	0.132
06/12/2024	0.134	412.600	9,620,000	33.469	5,120,000	0.124	4,220,000	0.124
05/12/2024	0.119	405.200	17,630,000	33.663	9,330,000	0.121	6,660,000	0.120
04/12/2024	0.118	403.200	21,880,000	33.964	10,450,000	0.118	10,750,000	0.118
03/12/2024	0.121	404.400	17,750,000	33.874	8,800,000	0.114	8,400,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.