Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25019 MSTENCT@EC2501A (CALL)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.044 | 426.400 | 46,550,000 | 20.206 | 4,630,000 | 0.047 | ||
| 19/12/2024 | 0.027 | 415.200 | 61,610,000 | 23.429 | 4,440,000 | 0.021 | ||
| 18/12/2024 | 0.013 | 406.000 | 6,010,000 | 23.113 | ||||
| 17/12/2024 | 0.017 | 402.600 | 18,160,000 | 26.476 | ||||
| 16/12/2024 | 0.019 | 405.600 | 20,480,000 | 25.016 | 3,090,000 | 0.019 | 10,000 | 0.031 |
| 13/12/2024 | 0.037 | 409.800 | 11,720,000 | 27.069 | 2,500,000 | 0.043 | ||
| 12/12/2024 | 0.062 | 415.600 | 38,800,000 | 29.236 | 2,080,000 | 0.069 | 3,270,000 | 0.051 |
| 11/12/2024 | 0.042 | 409.800 | 20,950,000 | 27.516 | 3,210,000 | 0.041 | 2,000,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 35,590,000 | 29.292 | 7,540,000 | 0.077 | 15,910,000 | 0.072 |
| 09/12/2024 | 0.072 | 418.800 | 70,740,000 | 27.720 | 32,060,000 | 0.051 | 31,860,000 | 0.043 |
| 06/12/2024 | 0.047 | 412.600 | 56,110,000 | 24.888 | 30,080,000 | 0.043 | 21,290,000 | 0.040 |
| 05/12/2024 | 0.035 | 405.200 | 41,250,000 | 25.745 | 24,970,000 | 0.036 | 15,650,000 | 0.034 |
| 04/12/2024 | 0.036 | 403.200 | 22,380,000 | 26.756 | 8,820,000 | 0.035 | 11,400,000 | 0.036 |
| 03/12/2024 | 0.041 | 404.400 | 43,900,000 | 27.055 | 19,210,000 | 0.037 | 23,670,000 | 0.036 |
| 02/12/2024 | 0.039 | 399.800 | 40,370,000 | 28.667 | 12,090,000 | 0.046 | 26,270,000 | 0.040 |
| 29/11/2024 | 0.043 | 398.000 | 18,150,000 | 29.566 | 6,510,000 | 0.046 | 11,110,000 | 0.045 |
| 28/11/2024 | 0.051 | 400.000 | 19,360,000 | 30.137 | 8,900,000 | 0.056 | 9,140,000 | 0.055 |
| 27/11/2024 | 0.062 | 402.800 | 34,350,000 | 30.767 | 18,300,000 | 0.058 | 14,390,000 | 0.054 |
| 26/11/2024 | 0.043 | 393.800 | 17,550,000 | 30.653 | 9,230,000 | 0.044 | 7,050,000 | 0.044 |
| 25/11/2024 | 0.042 | 395.200 | 26,430,000 | 29.333 | 10,850,000 | 0.046 | 14,630,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |