25028 MB-HUAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25028 MB-HUAP@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.015	5.775	0	96.491
12/08/2026	0.015	5.820	0	92.712
11/08/2026	0.015	5.840	0	89.944
10/08/2026	0.015	5.900	0	86.136
07/08/2026	0.015	5.845	0	82.547
06/08/2026	0.015	5.895	0	79.588
05/08/2026	0.015	5.955	0	76.512
04/08/2026	0.015	6.040	0	72.924
03/08/2026	0.015	6.105	0	70.009
31/07/2026	0.015	6.030	0	68.559
30/07/2026	0.015	6.110	0	65.600
29/07/2026	0.017	6.180	0	64.326
28/07/2026	0.022	5.970	0	71.562
27/07/2026	0.022	5.930	0	71.576
24/07/2026	0.022	6.020	0	66.662
23/07/2026	0.022	6.160	0	62.590
22/07/2026	0.022	6.060	140,000	64.114	140,000	0.022
21/07/2026	0.022	6.100	0	62.451
20/07/2026	0.022	6.060	0	62.627
17/07/2026	0.016	5.790	290,000	63.052	290,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.