Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.330 | 85.250 | 0 | 36.746 | ||||
27/06/2024 | 0.325 | 86.100 | 0 | 38.315 | ||||
26/06/2024 | 0.320 | 87.300 | 0 | 40.757 | ||||
25/06/2024 | 0.325 | 86.900 | 0 | 40.557 | ||||
24/06/2024 | 0.325 | 86.350 | 0 | 38.765 | ||||
21/06/2024 | 0.315 | 87.350 | 0 | 39.176 | ||||
20/06/2024 | 0.295 | 88.850 | 0 | 38.751 | ||||
19/06/2024 | 0.285 | 90.450 | 0 | 40.587 | ||||
18/06/2024 | 0.295 | 88.400 | 0 | 37.355 | ||||
17/06/2024 | 0.270 | 90.650 | 0 | 37.691 | ||||
14/06/2024 | 0.260 | 91.600 | 0 | 37.603 | ||||
13/06/2024 | 0.260 | 92.450 | 0 | 39.436 | ||||
12/06/2024 | 0.265 | 91.350 | 0 | 37.893 | ||||
11/06/2024 | 0.250 | 92.750 | 0 | 37.836 | ||||
07/06/2024 | 0.242 | 94.600 | 0 | 39.697 | ||||
06/06/2024 | 0.247 | 94.650 | 0 | 40.677 | ||||
05/06/2024 | 0.255 | 93.950 | 0 | 40.780 | ||||
04/06/2024 | 0.255 | 94.300 | 0 | 41.447 | ||||
03/06/2024 | 0.255 | 95.000 | 0 | 42.677 | ||||
31/05/2024 | 0.255 | 93.500 | 0 | 39.528 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |