25113 CIPICCG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25113 CIPICCG@EC2502A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.310	3.690	300,000	40.861	300,000	0.305
15/01/2025	0.320	3.670	0	45.654
14/01/2025	0.320	3.690	0	41.956
13/01/2025	0.290	3.610	0	46.222
10/01/2025	0.290	3.590	0	47.057
09/01/2025	0.320	3.670	0	42.227
08/01/2025	0.315	3.640	200,000	44.728	200,000	0.285
07/01/2025	0.295	3.610	0	43.963
06/01/2025	0.345	3.660	0	47.123
03/01/2025	0.355	3.680	0	45.017
02/01/2025	0.370	3.680	0	47.459
31/12/2024	0.500	3.870	0	45.654
30/12/2024	0.495	3.870	0	44.135
27/12/2024	0.445	3.790	0	44.629
24/12/2024	0.445	3.790	0	43.395
23/12/2024	0.420	3.740	0	44.860
20/12/2024	0.430	3.690	0	51.267
19/12/2024	0.435	3.740	0	45.971
18/12/2024	0.435	3.770	0	41.934
17/12/2024	0.395	3.690	0	44.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.