25177 JP-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.032	40.850	0	35.094
18/12/2024	0.035	41.150	0	35.008
17/12/2024	0.039	41.300	0	35.435
16/12/2024	0.041	41.550	0	35.152
13/12/2024	0.050	42.450	300,000	34.441	150,000	0.049	150,000	0.052
12/12/2024	0.055	42.900	0	34.153
11/12/2024	0.055	42.600	0	34.731
10/12/2024	0.060	42.750	0	35.110
09/12/2024	0.062	43.150	0	34.345
06/12/2024	0.056	42.350	0	34.821
05/12/2024	0.051	42.050	0	34.483
04/12/2024	0.051	41.900	0	34.699
03/12/2024	0.048	41.600	0	34.672
02/12/2024	0.040	40.700	0	34.941
29/11/2024	0.039	40.500	0	34.781
28/11/2024	0.038	40.200	0	35.096
27/11/2024	0.040	40.500	0	34.747
26/11/2024	0.037	40.150	0	34.737
25/11/2024	0.037	39.800	0	35.380
22/11/2024	0.040	39.900	0	35.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.