25198 SG-SHKP@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25198 SG-SHKP@EP2611A (PUT)

Nominal

0.080 -0.006 (-6.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.086	130.400	340,000	38.511	162,500	0.085	165,000	0.085
12/03/2026	0.077	133.400	1,280,000	38.545	670,000	0.077	610,000	0.077
11/03/2026	0.068	136.900	530,000	38.118	380,000	0.067	150,000	0.068
10/03/2026	0.064	138.520	317,500	38.729	117,500	0.062	200,000	0.065
09/03/2026	0.069	135.920	1,057,500	38.287	1,057,500	0.074
06/03/2026	0.057	141.020	1,360,000	38.227	700,000	0.055	660,000	0.056
05/03/2026	0.054	141.920	90,000	37.933	40,000	0.054	50,000	0.052
04/03/2026	0.059	138.520	965,000	37.256	955,000	0.061	10,000	0.062
03/03/2026	0.052	141.820	2,765,000	37.307	1,715,000	0.048	1,050,000	0.049
02/03/2026	0.048	144.020	2,535,000	37.358	1,400,000	0.049	960,000	0.049
27/02/2026	0.046	145.020	4,490,000	37.159	2,770,000	0.045	1,097,500	0.047
26/02/2026	0.057	135.320	7,605,000	34.801	3,852,500	0.054	3,162,500	0.052
25/02/2026	0.059	135.420	12,095,000	35.216	4,300,000	0.057	7,252,500	0.053
24/02/2026	0.053	138.320	2,257,500	35.415	507,500	0.052	1,630,000	0.051
23/02/2026	0.051	139.020	1,010,000	35.261			1,010,000	0.050
20/02/2026	0.060	134.720	485,000	34.781			485,000	0.060
16/02/2026	0.065	133.720	0	35.019
13/02/2026	0.065	132.720	10,000	34.304			10,000	0.065
12/02/2026	0.065	132.520	935,000	34.139	410,000	0.066	460,000	0.067
11/02/2026	0.076	128.820	115,000	34.036			115,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.