Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.015 | 70.000 | 0 | 23.774 | ||||
25/09/2024 | 0.011 | 69.900 | 0 | 22.450 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 21.696 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 23.115 | ||||
20/09/2024 | 0.010 | 68.950 | 120,000 | 22.702 | 120,000 | 0.010 | ||
19/09/2024 | 0.010 | 68.550 | 0 | 23.035 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 23.297 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 24.352 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 23.882 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 24.207 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 24.595 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 23.226 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 23.679 | ||||
06/09/2024 | 0 | 22.743 | ||||||
05/09/2024 | 0.010 | 67.500 | 0 | 22.626 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 23.073 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 21.820 | ||||
02/09/2024 | 0.010 | 68.350 | 0 | 21.219 | ||||
30/08/2024 | 0.010 | 68.600 | 0 | 20.604 | ||||
29/08/2024 | 0.010 | 68.250 | 0 | 20.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |