Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 70.000 | 0 | 25.589 | ||||
25/09/2024 | 0.012 | 69.900 | 0 | 25.547 | ||||
24/09/2024 | 0.012 | 70.100 | 0 | 25.072 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 26.643 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 26.070 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 26.425 | ||||
17/09/2024 | 0.012 | 68.150 | 0 | 26.654 | ||||
16/09/2024 | 0.012 | 67.250 | 0 | 27.807 | ||||
13/09/2024 | 0.012 | 67.300 | 0 | 27.186 | ||||
12/09/2024 | 0.012 | 66.950 | 0 | 27.519 | ||||
11/09/2024 | 0.012 | 66.550 | 0 | 27.923 | ||||
10/09/2024 | 0.012 | 67.500 | 0 | 26.370 | ||||
09/09/2024 | 0.012 | 67.050 | 0 | 26.847 | ||||
06/09/2024 | 0 | 25.728 | ||||||
05/09/2024 | 0.012 | 67.500 | 0 | 25.574 | ||||
04/09/2024 | 0.015 | 67.050 | 0 | 27.105 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 25.650 | ||||
02/09/2024 | 0.017 | 68.350 | 0 | 25.538 | ||||
30/08/2024 | 0.017 | 68.600 | 0 | 24.753 | ||||
29/08/2024 | 0.017 | 68.250 | 0 | 25.103 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |