25230 BP-CCB @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 BP-CCB @EC2506B (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.265	6.220	0	25.844
19/12/2024	0.280	6.260	0	25.682
18/12/2024	0.280	6.280	0	25.073
17/12/2024	0.280	6.260	0	25.460
16/12/2024	0.280	6.280	0	24.855
13/12/2024	0.280	6.240	0	25.608
12/12/2024	0.305	6.310	0	25.255
11/12/2024	0.295	6.230	0	26.612
10/12/2024	0.300	6.250	1,000,000	26.319	800,000	0.303	100,000	0.300
09/12/2024	0.270	6.260	250,000	24.139	200,000	0.260	50,000	0.224
06/12/2024	0.233	6.160	1,006,000	24.009	506,000	0.230	400,000	0.233
05/12/2024	0.204	6.070	0	24.117
04/12/2024	0.219	6.090	7,580,000	24.569	3,810,000	0.216	3,670,000	0.215
03/12/2024	0.198	6.030	5,190,000	24.419	2,620,000	0.193	2,520,000	0.192
02/12/2024	0.171	5.910	1,400,000	25.058	700,000	0.179	600,000	0.180
29/11/2024	0.168	5.850	15,000	25.856			15,000	0.160
28/11/2024	0.166	5.850	120,000	25.628			120,000	0.166
27/11/2024	0.186	5.900	100,000	25.929			100,000	0.174
26/11/2024	0.181	5.840	900,000	26.778	440,000	0.188	460,000	0.184
25/11/2024	0.193	5.840	240,000	27.550	70,000	0.200	120,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.