25245 MBCRPOW@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25245 MBCRPOW@EC2503A (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.015	18.080	60,000	67.146			60,000	0.015
31/12/2024	0.018	18.880	0	63.374
30/12/2024	0.018	18.700	0	64.098
27/12/2024	0.018	18.680	60,000	62.861			60,000	0.018
24/12/2024	0.025	18.900	0	64.997
23/12/2024	0.025	19.440	0	61.011
20/12/2024	0.025	19.220	0	61.231
19/12/2024	0.027	19.280	80,000	61.635	80,000	0.028
18/12/2024	0.030	19.600	0	60.843
17/12/2024	0.027	19.220	0	61.234
16/12/2024	0.027	19.180	0	61.111
13/12/2024	0.025	18.780	20,000	61.365			20,000	0.025
12/12/2024	0.028	18.960	20,000	61.602			20,000	0.029
11/12/2024	0.029	19.120	0	60.783
10/12/2024	0.028	18.800	0	61.898
09/12/2024	0.029	19.000	0	60.839
06/12/2024	0.024	18.320	0	61.171
05/12/2024	0.024	18.100	0	62.188
04/12/2024	0.024	18.160	140,000	61.485	140,000	0.024
03/12/2024	0.024	18.180	0	61.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.