Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.146 | 4.840 | 0 | 34.014 | ||||
19/12/2024 | 0.143 | 4.820 | 0 | 34.108 | ||||
18/12/2024 | 0.152 | 4.860 | 0 | 33.926 | ||||
17/12/2024 | 0.152 | 4.850 | 0 | 34.038 | ||||
16/12/2024 | 0.153 | 4.860 | 0 | 33.804 | ||||
13/12/2024 | 0.137 | 4.780 | 400,000 | 33.883 | 200,000 | 0.133 | 200,000 | 0.137 |
12/12/2024 | 0.150 | 4.840 | 0 | 33.641 | ||||
11/12/2024 | 0.146 | 4.790 | 0 | 34.344 | ||||
10/12/2024 | 0.146 | 4.820 | 0 | 33.557 | ||||
09/12/2024 | 0.142 | 4.820 | 320,000 | 33.092 | 160,000 | 0.118 | 160,000 | 0.119 |
06/12/2024 | 0.126 | 4.750 | 0 | 32.874 | ||||
05/12/2024 | 0.110 | 4.680 | 240,000 | 32.687 | 120,000 | 0.112 | 120,000 | 0.112 |
04/12/2024 | 0.124 | 4.730 | 760,000 | 32.953 | 380,000 | 0.124 | 380,000 | 0.125 |
03/12/2024 | 0.120 | 4.720 | 240,000 | 32.660 | 120,000 | 0.120 | 120,000 | 0.121 |
02/12/2024 | 0.105 | 4.610 | 300,000 | 33.394 | 150,000 | 0.105 | 150,000 | 0.104 |
29/11/2024 | 0.101 | 4.560 | 320,000 | 33.778 | 160,000 | 0.098 | 160,000 | 0.098 |
28/11/2024 | 0.099 | 4.550 | 100,000 | 33.681 | 100,000 | 0.098 | ||
27/11/2024 | 0.110 | 4.620 | 0 | 33.313 | ||||
26/11/2024 | 0.108 | 4.570 | 0 | 34.113 | ||||
25/11/2024 | 0.118 | 4.580 | 0 | 34.895 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |