25258 BP-HSBC@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25258 BP-HSBC@EC2504B (CALL)

Nominal

0.193 -0.012 (-5.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.205	74.350	100,000	21.797	50,000	0.214	50,000	0.204
18/12/2024	0.235	75.000	0	21.649
17/12/2024	0.244	75.200	6,480,000	21.464	3,240,000	0.243	3,240,000	0.242
16/12/2024	0.239	75.000	0	21.551
13/12/2024	0.233	74.600	0	21.757
12/12/2024	0.248	74.900	0	21.649
11/12/2024	0.233	74.400	600,000	21.920	300,000	0.225	300,000	0.226
10/12/2024	0.247	74.200	516,000	22.756	258,000	0.256	258,000	0.255
09/12/2024	0.233	74.300	1,010,000	21.890	500,000	0.225	510,000	0.225
06/12/2024	0.244	74.550	8,780,000	21.518	4,390,000	0.246	4,390,000	0.243
05/12/2024	0.210	73.750	1,880,000	21.553	940,000	0.209	940,000	0.210
04/12/2024	0.215	73.600	6,760,000	21.929	3,380,000	0.208	3,380,000	0.208
03/12/2024	0.197	73.500	13,120,000	21.235	6,560,000	0.186	6,560,000	0.184
02/12/2024	0.162	72.550	0	21.245
29/11/2024	0.157	72.500	1,800,000	20.801	900,000	0.159	900,000	0.160
28/11/2024	0.149	72.100	0	20.992
27/11/2024	0.149	72.000	3,200,000	21.060	1,600,000	0.148	1,600,000	0.147
26/11/2024	0.144	71.550	700,000	21.468	400,000	0.144	300,000	0.146
25/11/2024	0.139	71.100	0	21.848
22/11/2024	0.146	71.250	0	21.669

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.