25287 HS-CSPC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25287 HS-CSPC@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.020	4.780	0	61.946
18/12/2024	0.020	4.750	0	62.316
17/12/2024	0.020	4.630	250,000	64.416			250,000	0.020
16/12/2024	0.020	4.630	1,010,000	64.209			1,010,000	0.020
13/12/2024	0.021	4.800	200,000	61.122			200,000	0.021
12/12/2024	0.027	5.010	0	61.069
11/12/2024	0.028	5.020	0	61.314
10/12/2024	0.029	5.060	200,000	60.974	100,000	0.029	100,000	0.039
09/12/2024	0.034	5.150	200,000	61.949			200,000	0.034
06/12/2024	0.028	5.000	420,000	60.752			420,000	0.029
05/12/2024	0.027	4.920	560,000	61.455			560,000	0.027
04/12/2024	0.029	4.990	0	61.180
03/12/2024	0.030	5.070	1,500,000	60.064	750,000	0.031	750,000	0.032
02/12/2024	0.033	5.080	0	61.406
29/11/2024	0.033	5.070	0	61.052
28/11/2024	0.033	5.050	0	61.252
27/11/2024	0.037	5.180	1,200,000	60.748	600,000	0.034	600,000	0.034
26/11/2024	0.034	5.050	100,000	61.459	50,000	0.036	50,000	0.036
25/11/2024	0.036	5.080	350,000	61.786	350,000	0.036
22/11/2024	0.038	5.090	280,000	62.107			280,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.