25308 GJCLIFE@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25308 GJCLIFE@EC2608A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.012	28.620	50,000	48.219
29/04/2026	0.012	27.400	0	52.109
28/04/2026	0.012	26.060	0	56.566
27/04/2026	0.012	26.740	0	53.856
24/04/2026	0.012	27.160	0	51.593
23/04/2026	0.012	26.800	0	52.562
22/04/2026	0.012	27.280	0	50.674
21/04/2026	0.012	27.520	150,000	49.656	150,000	0.012
20/04/2026	0.013	27.620	500,000	49.795	500,000	0.012
17/04/2026	0.018	27.740	0	51.778
16/04/2026	0.018	28.060	150,000	50.447	150,000	0.019
15/04/2026	0.022	27.420	10,000	54.542			10,000	0.022
14/04/2026	0.020	27.500	10,000	53.022			10,000	0.020
13/04/2026	0.019	27.060	0	53.761
10/04/2026	0.019	27.160	290,000	52.699	260,000	0.018
09/04/2026	0.016	26.320	10,000	53.580
08/04/2026	0.015	26.260	20,000	52.933	20,000	0.015
02/04/2026	0.014	25.000	0	55.158
01/04/2026	0.014	25.200	500,000	54.253	490,000	0.011
31/03/2026	0.012	24.600	10,000	54.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.