| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0 | 71.289 | ||||||
| 23/06/2026 | 0 | 69.807 | ||||||
| 22/06/2026 | 0 | 66.038 | ||||||
| 18/06/2026 | 0 | 60.449 | ||||||
| 17/06/2026 | 0 | 58.891 | ||||||
| 16/06/2026 | 0 | 58.131 | ||||||
| 15/06/2026 | 0 | 57.785 | ||||||
| 12/06/2026 | 0 | 59.254 | ||||||
| 11/06/2026 | 0 | 60.882 | ||||||
| 10/06/2026 | 0 | 58.457 | ||||||
| 09/06/2026 | 0 | 54.373 | ||||||
| 08/06/2026 | 0 | 54.949 | ||||||
| 05/06/2026 | 0 | 49.333 | ||||||
| 04/06/2026 | 0 | 48.913 | ||||||
| 03/06/2026 | 0 | 48.120 | ||||||
| 02/06/2026 | 0 | 46.203 | ||||||
| 01/06/2026 | 0 | 46.702 | ||||||
| 29/05/2026 | 0 | 45.396 | ||||||
| 28/05/2026 | 0 | 48.089 | ||||||
| 27/05/2026 | 0 | 45.284 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |