25356 JPGSBIO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25356 JPGSBIO@EC2608A (CALL)

Nominal

0.066 +0.005 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.061	10.600	800,000	80.582	400,000	0.063	400,000	0.064
20/03/2026	0.077	11.100	200,000	81.144	100,000	0.081	100,000	0.081
19/03/2026	0.081	11.270	400,000	80.561	300,000	0.083	100,000	0.080
18/03/2026	0.092	11.620	1,300,000	80.564	550,000	0.094	750,000	0.093
17/03/2026	0.096	11.650	1,606,000	81.443	800,000	0.098	806,000	0.096
16/03/2026	0.085	11.230	1,300,000	81.816	650,000	0.084	650,000	0.084
13/03/2026	0.082	11.090	2,700,000	81.431	1,350,000	0.086	1,350,000	0.086
12/03/2026	0.090	11.330	1,700,000	81.554	850,000	0.087	850,000	0.087
11/03/2026	0.091	11.330	4,282,000	81.676	2,882,000	0.101	1,400,000	0.100
10/03/2026	0.109	11.880	8,080,000	81.528	3,350,000	0.107	4,730,000	0.106
09/03/2026	0.104	11.680	5,402,000	81.833	3,000,000	0.090	2,402,000	0.091
06/03/2026	0.093	11.430	4,400,000	79.945	1,900,000	0.087	2,500,000	0.088
05/03/2026	0.082	10.880	900,000	81.715	450,000	0.086	450,000	0.085
04/03/2026	0.082	10.840	1,200,000	81.921	600,000	0.081	600,000	0.082
03/03/2026	0.088	11.030	2,000,000	81.856	1,000,000	0.091	1,000,000	0.091
02/03/2026	0.095	11.290	2,000,000	81.283	1,000,000	0.099	1,000,000	0.100
27/02/2026	0.118	11.940	3,000,000	81.124	1,500,000	0.117	1,500,000	0.117
26/02/2026	0.119	11.870	2,100,000	82.018	1,050,000	0.126	1,050,000	0.127
25/02/2026	0.133	12.230	1,200,000	82.114	600,000	0.133	600,000	0.134
24/02/2026	0.133	12.230	1,000,000	81.839	450,000	0.132	550,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.