25419 MS-NTES@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25419 MS-NTES@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	143.800	0	229.827
18/12/2024	0.010	145.600	0	152.213
17/12/2024	0.010	144.600	0	128.844
16/12/2024	0.010	145.700	0	107.106
13/12/2024	0.010	147.100	0	76.575
12/12/2024	0.010	151.500	0	59.016
11/12/2024	0.010	149.800	0	60.194
10/12/2024	0.013	151.200	3,130,000	58.370
09/12/2024	0.010	150.900	0	51.684
06/12/2024	0.010	142.300	0	64.234
05/12/2024	0.010	142.100	0	62.441
04/12/2024	0.010	141.700	0	61.234
03/12/2024	0.010	139.100	0	64.462
02/12/2024	0.010	138.100	0	64.528
29/11/2024	0.010	134.400	0	66.248
28/11/2024	0.010	132.400	0	69.403
27/11/2024	0.010	135.723	0	60.998
26/11/2024	0.010	131.623	0	66.576
25/11/2024	0.011	132.923	0	64.634
22/11/2024	0.012	135.723	0	57.950

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.