25433 SGALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25433 SGALIBA@EC2504A (CALL)

Nominal

0.720 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.720	133.600	115,000	59.256
10/03/2025	0.730	134.500	30,000	52.368
07/03/2025	0.840	140.000	610,000	55.245	600,000	0.840
06/03/2025	0.850	140.800	105,000	46.827
05/03/2025	0.650	129.900	90,000	54.325
04/03/2025	0.620	127.800	1,330,000	58.411	980,000	0.551	125,000	0.606
03/03/2025	0.670	130.400	100,000	59.613
28/02/2025	0.610	127.500	14,630,000	53.651	14,230,000	0.644
27/02/2025	0.770	135.700	0	59.052
26/02/2025	0.790	136.900	110,000	56.941
25/02/2025	0.660	130.600	9,655,000	47.905	9,440,000	0.630
24/02/2025	0.780	135.700	0	63.214
21/02/2025	0.820	138.500	2,115,000	54.309
20/02/2025	0.475	120.900	23,330,000	41.297	19,835,000	0.455
19/02/2025	0.540	124.100	585,000	44.870
18/02/2025	0.580	126.300	2,390,000	44.654
17/02/2025	0.520	122.200	455,000	50.378
14/02/2025	0.530	124.100	1,295,000	37.405
13/02/2025	0.410	116.700	5,760,000	42.311	500,000	0.420
12/02/2025	0.360	113.800	3,970,000	41.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.