Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.060 | 19.160 | 2,536,000 | 46.390 | 120,000 | 0.040 | 388,000 | 0.053 |
26/09/2024 | 0.017 | 16.800 | 3,116,000 | 45.559 | 576,000 | 0.016 | ||
25/09/2024 | 0.010 | 15.660 | 788,000 | 47.540 | ||||
24/09/2024 | 0.011 | 15.700 | 0 | 47.976 | ||||
23/09/2024 | 0.014 | 15.080 | 0 | 54.798 | ||||
20/09/2024 | 0.014 | 15.380 | 0 | 51.710 | ||||
19/09/2024 | 0.014 | 14.680 | 0 | 56.393 | ||||
17/09/2024 | 0.014 | 14.120 | 0 | 59.916 | ||||
16/09/2024 | 0.014 | 14.000 | 0 | 60.492 | ||||
13/09/2024 | 0.014 | 13.740 | 0 | 61.479 | ||||
12/09/2024 | 0.014 | 13.760 | 0 | 61.008 | ||||
11/09/2024 | 0.014 | 13.460 | 0 | 62.956 | ||||
10/09/2024 | 0.014 | 13.880 | 0 | 59.480 | ||||
09/09/2024 | 0.014 | 13.420 | 0 | 62.605 | ||||
06/09/2024 | 0 | 59.028 | ||||||
05/09/2024 | 0.014 | 13.780 | 0 | 58.739 | ||||
04/09/2024 | 0.014 | 13.840 | 0 | 58.023 | ||||
03/09/2024 | 0.014 | 13.940 | 0 | 57.010 | ||||
02/09/2024 | 0.014 | 13.920 | 0 | 56.880 | ||||
30/08/2024 | 0.014 | 14.240 | 0 | 53.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |