25453 MSJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25453 MSJIANC@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	13.420	0	178.948
11/03/2025	0.010	13.200	0	176.315
10/03/2025	0.010	13.440	0	165.248
07/03/2025	0.010	13.300	140,000	152.347
06/03/2025	0.010	13.060	0	152.164
05/03/2025	0.010	12.480	0	158.089
04/03/2025	0.010	12.260	0	157.870
03/03/2025	0.010	12.280	0	153.710
28/02/2025	0.010	12.220	0	144.694
27/02/2025	0.010	12.680	0	134.667
26/02/2025	0.010	12.780	0	130.559
25/02/2025	0.010	12.460	0	132.793
24/02/2025	0.010	12.580	0	128.647
21/02/2025	0.010	12.640	0	121.400
20/02/2025	0.010	12.580	0	120.283
19/02/2025	0.010	12.640	0	117.638
18/02/2025	0.010	12.700	0	115.115
17/02/2025	0.010	12.820	0	111.918
14/02/2025	0.010	13.220	0	102.584
13/02/2025	0.010	12.840	0	105.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.