25453 MSJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25453 MSJIANC@EC2503A (CALL)

Nominal

0.034 +0.008 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.026	14.760	200,000	47.820	200,000	0.025
25/09/2024	0.019	13.920	300,000	48.831	300,000	0.021
24/09/2024	0.016	13.940	0	46.755
23/09/2024	0.013	13.080	0	49.332
20/09/2024	0.013	13.100	0	48.801
19/09/2024	0.014	12.820	0	50.934
17/09/2024	0.014	12.460	0	52.761
16/09/2024	0.014	12.400	0	52.972
13/09/2024	0.014	12.280	0	53.250
12/09/2024	0.014	12.180	0	53.704
11/09/2024	0.014	11.880	0	55.376
10/09/2024	0.014	11.860	0	55.331
09/09/2024	0.014	11.920	0	54.817
06/09/2024			0	51.776
05/09/2024	0.014	12.360	0	51.641
04/09/2024	0.014	12.460	0	50.929
03/09/2024	0.014	12.760	0	49.063
02/09/2024	0.014	12.940	100,000	47.935			100,000	0.014
30/08/2024	0.018	13.160	0	48.978
29/08/2024	0.019	13.300	0	48.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.