25470 JPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25470 JPJDCOM@EC2506A (CALL)

Nominal

0.104 +0.021 (+25.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.083	140.100	300,000	53.313	200,000	0.080	100,000	0.080
15/01/2025	0.077	137.100	80,000	54.172	60,000	0.080	20,000	0.072
14/01/2025	0.078	135.900	1,540,000	55.429	1,500,000	0.062	40,000	0.078
13/01/2025	0.058	129.000	92,105,000	54.909	45,315,000	0.055	46,790,000	0.055
10/01/2025	0.064	130.900	0	54.768
09/01/2025	0.070	133.200	130,150,000	54.486	65,000,000	0.069	65,150,000	0.069
08/01/2025	0.077	135.300	20,000	54.608	10,000	0.077	10,000	0.077
07/01/2025	0.077	135.000	0	54.694
06/01/2025	0.078	135.700	0	54.167
03/01/2025	0.074	134.200	61,065,000	53.800	31,005,000	0.078	30,055,000	0.078
02/01/2025	0.070	132.500	3,170,000	53.918	1,005,000	0.070	2,165,000	0.072
31/12/2024	0.084	136.000	0	54.729
30/12/2024	0.082	134.700	150,000	55.189			150,000	0.082
27/12/2024	0.088	135.900	275,000	55.367	120,000	0.088	155,000	0.086
24/12/2024	0.104	140.900	0	54.637
23/12/2024	0.099	139.600	120,000	54.344			120,000	0.096
20/12/2024	0.094	137.400	240,000	54.556	100,000	0.098	140,000	0.102
19/12/2024	0.106	141.700	65,000	53.610	10,000	0.106	55,000	0.106
18/12/2024	0.116	144.000	0	53.868
17/12/2024	0.110	142.200	325,000	53.855	120,000	0.112	205,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.