25489 CICSHEN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25489 CICSHEN@EC2502A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2024	0.026	31.150	10,510,000	35.393	5,155,000	0.022	5,355,000	0.021
17/09/2024	0.022	30.600	3,190,000	35.283	3,190,000	0.022
16/09/2024	0.019	30.400	3,180,000	34.596			3,180,000	0.020
13/09/2024	0.020	30.400	0	34.634
12/09/2024	0.019	30.150	160,000	34.782	150,000	0.021	10,000	0.020
11/09/2024	0.016	29.700	415,000	34.593	200,000	0.016	215,000	0.013
10/09/2024	0.018	29.900	250,000	34.786	50,000	0.018	200,000	0.018
09/09/2024	0.019	30.100	150,000	34.563	65,000	0.020	85,000	0.022
06/09/2024			0	35.113
05/09/2024	0.034	31.550	45,000	35.005			45,000	0.034
04/09/2024	0.039	31.900	0	35.197
03/09/2024	0.046	32.500	460,000	35.001	180,000	0.058	280,000	0.055
02/09/2024	0.058	33.250	0	35.191
30/08/2024	0.063	33.700	920,000	34.514	150,000	0.063	720,000	0.065
29/08/2024	0.075	34.100	0	35.254
28/08/2024	0.077	34.250	340,000	35.033	340,000	0.076
27/08/2024	0.082	34.450	735,000	35.053	240,000	0.085	495,000	0.084
26/08/2024	0.068	33.550	400,000	35.303	200,000	0.068	200,000	0.067
23/08/2024	0.066	33.450	100,000	34.940	50,000	0.066	50,000	0.064
22/08/2024	0.062	33.100	350,000	35.119	350,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.