25513 DSCLIFE@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25513 DSCLIFE@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	14.540	0	47.470
18/12/2024	0.010	14.760	0	48.536
17/12/2024	0.010	14.560	0	47.137
16/12/2024	0.010	14.620	0	47.262
13/12/2024	0.010	14.880	0	48.078
12/12/2024	0.010	15.600	0	51.758
11/12/2024	0.010	15.400	0	50.465
10/12/2024	0.010	15.700	0	51.798
09/12/2024	0.010	16.220	0	54.171
06/12/2024	0.010	15.380	0	49.239
05/12/2024	0.010	14.980	0	46.914
04/12/2024	0.010	15.180	0	47.771
03/12/2024	0.010	15.240	0	47.895
02/12/2024	0.010	14.920	0	46.011
29/11/2024	0.010	14.720	0	44.380
28/11/2024	0.010	14.580	0	43.446
27/11/2024	0.010	14.800	0	44.444
26/11/2024	0.010	14.280	0	41.455
25/11/2024	0.010	14.300	0	41.400
22/11/2024	0.010	14.460	40,000	41.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.