Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.037 | 19.160 | 132,000 | 50.377 | 132,000 | 0.034 | ||
26/09/2024 | 0.010 | 16.800 | 116,000 | 49.517 | ||||
25/09/2024 | 0.012 | 15.660 | 0 | 58.697 | ||||
24/09/2024 | 0.012 | 15.700 | 0 | 58.100 | ||||
23/09/2024 | 0.012 | 15.080 | 0 | 62.026 | ||||
20/09/2024 | 0.012 | 15.380 | 0 | 58.909 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 63.323 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 66.583 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 67.083 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 67.876 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 67.376 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 69.196 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 65.818 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 68.768 | ||||
06/09/2024 | 0 | 65.201 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 64.883 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 64.154 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 63.140 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 62.975 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 59.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |