25526 JP-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25526 JP-BYD @EC2608A (CALL)

Nominal

0.175 -0.008 (-4.372%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/02/2026	0.183	100.100	165,000	43.179	105,000	0.179	60,000	0.179
20/02/2026	0.147	95.450	370,000	43.746	220,000	0.148	150,000	0.145
16/02/2026	0.166	97.800	115,000	43.051			115,000	0.153
13/02/2026	0.166	97.750	65,000	42.770	65,000	0.167
12/02/2026	0.176	98.550	130,000	43.159			130,000	0.177
11/02/2026	0.179	99.150	0	42.597
10/02/2026	0.153	95.800	925,000	43.138	430,000	0.150	420,000	0.144
09/02/2026	0.136	93.550	1,560,000	43.255	660,000	0.137	660,000	0.138
06/02/2026	0.128	92.300	1,040,000	43.217	420,000	0.124	430,000	0.125
05/02/2026	0.120	91.250	690,000	43.055	345,000	0.126	345,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.