25623 SG-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.040	3.590	0	29.239
13/11/2024	0.046	3.640	0	29.180
12/11/2024	0.046	3.640	3,000,000	29.158	3,000,000	0.048
11/11/2024	0.051	3.680	3,100,000	29.059	100,000	0.051	3,000,000	0.053
08/11/2024	0.066	3.770	0	29.109
07/11/2024	0.066	3.780	30,000	28.819			30,000	0.066
06/11/2024	0.058	3.710	0	29.165
05/11/2024	0.064	3.790	0	28.243
04/11/2024	0.061	3.740	0	28.861
01/11/2024	0.064	3.760	0	28.656
31/10/2024	0.057	3.690	0	29.118
30/10/2024	0.062	3.700	6,000,000	29.572			6,000,000	0.065
29/10/2024	0.067	3.770	3,307,000	28.660	3,307,000	0.069
28/10/2024	0.075	3.770	0	29.652
25/10/2024	0.079	3.780	0	29.746
24/10/2024	0.079	3.790	0	29.456
23/10/2024	0.079	3.780	0	29.619
22/10/2024	0.079	3.760	0	29.993
21/10/2024	0.082	3.770	0	30.076
18/10/2024	0.093	3.840	100,000	29.590			100,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.