25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.112 -0.010 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.122	35.500	1,120,000	34.479	575,000	0.131	545,000	0.131
13/11/2024	0.136	36.000	1,530,000	34.538	765,000	0.138	765,000	0.138
12/11/2024	0.145	36.350	680,000	34.468	380,000	0.148	300,000	0.152
11/11/2024	0.151	36.400	0	34.872
08/11/2024	0.159	36.400	1,159,000	35.464	527,000	0.163	632,000	0.165
07/11/2024	0.153	36.450	4,977,000	34.631	2,471,000	0.155	2,506,000	0.154
06/11/2024	0.199	38.050	535,000	34.059	316,000	0.179	219,000	0.174
05/11/2024	0.163	37.150	914,000	33.361	437,000	0.156	442,000	0.159
04/11/2024	0.152	36.600	1,360,000	33.793	645,000	0.147	715,000	0.145
01/11/2024	0.146	36.400	1,600,000	33.541	725,000	0.146	875,000	0.148
31/10/2024	0.149	36.250	1,410,000	34.203	705,000	0.151	705,000	0.152
30/10/2024	0.153	36.600	2,022,000	33.537	1,245,000	0.151	722,000	0.153
29/10/2024	0.157	36.900	1,380,000	33.005	690,000	0.156	690,000	0.157
28/10/2024	0.159	36.800	2,717,000	33.417	1,336,000	0.160	1,381,000	0.161
25/10/2024	0.162	36.850	3,272,000	33.356	1,350,000	0.167	1,902,000	0.169
24/10/2024	0.162	36.650	1,698,000	33.860	814,000	0.162	854,000	0.161
23/10/2024	0.183	37.200	410,000	34.187	200,000	0.184	210,000	0.182
22/10/2024	0.186	37.550	890,000	33.346	425,000	0.198	465,000	0.200
21/10/2024	0.210	38.150	1,080,000	33.623	540,000	0.211	540,000	0.208
18/10/2024	0.210	38.250	30,000	33.118	20,000	0.210	10,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.