Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25657 MSCLIFE@EC2507A (CALL)
Nominal 
0.221 -0.001 (-0.450%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.222 | 14.540 | 930,000 | 45.089 | 120,000 | 0.227 | 790,000 | 0.222 |
| 18/12/2024 | 0.236 | 14.760 | 845,000 | 44.570 | 250,000 | 0.243 | 575,000 | 0.240 |
| 17/12/2024 | 0.219 | 14.560 | 5,905,000 | 44.275 | 3,120,000 | 0.216 | 2,785,000 | 0.217 |
| 16/12/2024 | 0.222 | 14.620 | 22,770,000 | 43.964 | 11,430,000 | 0.229 | 11,290,000 | 0.230 |
| 13/12/2024 | 0.250 | 14.880 | 2,190,000 | 44.445 | 690,000 | 0.259 | 1,480,000 | 0.267 |
| 12/12/2024 | 0.320 | 15.600 | 1,255,000 | 44.984 | 595,000 | 0.339 | 660,000 | 0.353 |
| 11/12/2024 | 0.310 | 15.400 | 645,000 | 45.798 | 645,000 | 0.322 | ||
| 10/12/2024 | 0.345 | 15.700 | 540,000 | 46.374 | 490,000 | 0.351 | 30,000 | 0.350 |
| 09/12/2024 | 0.380 | 16.220 | 1,110,000 | 44.487 | 810,000 | 0.353 | 300,000 | 0.312 |
| 06/12/2024 | 0.300 | 15.380 | 1,350,000 | 44.366 | 1,090,000 | 0.297 | 260,000 | 0.295 |
| 05/12/2024 | 0.255 | 14.980 | 3,700,000 | 43.196 | 2,010,000 | 0.251 | 1,690,000 | 0.248 |
| 04/12/2024 | 0.275 | 15.180 | 1,080,000 | 43.393 | 580,000 | 0.275 | 500,000 | 0.271 |
| 03/12/2024 | 0.275 | 15.240 | 3,660,000 | 42.683 | 1,790,000 | 0.253 | 1,860,000 | 0.249 |
| 02/12/2024 | 0.244 | 14.920 | 8,510,000 | 42.187 | 3,765,000 | 0.245 | 4,660,000 | 0.243 |
| 29/11/2024 | 0.230 | 14.720 | 10,490,000 | 42.138 | 4,710,000 | 0.231 | 5,485,000 | 0.230 |
| 28/11/2024 | 0.223 | 14.580 | 7,915,000 | 42.500 | 3,925,000 | 0.223 | 3,990,000 | 0.222 |
| 27/11/2024 | 0.249 | 14.800 | 7,935,000 | 43.328 | 3,970,000 | 0.220 | 3,955,000 | 0.216 |
| 26/11/2024 | 0.205 | 14.280 | 4,460,000 | 42.885 | 2,030,000 | 0.209 | 2,430,000 | 0.209 |
| 25/11/2024 | 0.209 | 14.300 | 1,330,000 | 43.079 | 640,000 | 0.210 | 690,000 | 0.209 |
| 22/11/2024 | 0.218 | 14.460 | 5,970,000 | 42.417 | 2,710,000 | 0.220 | 3,160,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |