25676 GJ-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.114 +0.007 (+6.542%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.107	261.000	0	37.502
15/01/2025	0.102	258.800	0	37.694
14/01/2025	0.097	257.000	0	37.564
13/01/2025	0.081	249.200	0	38.562
10/01/2025	0.089	251.400	0	38.500
09/01/2025	0.099	255.800	0	37.826
08/01/2025	0.099	254.400	50,000	38.451			50,000	0.102
07/01/2025	0.108	259.200	0	37.217
06/01/2025	0.106	256.600	100,000	38.172
03/01/2025	0.109	258.000	80,000	37.470			80,000	0.096
02/01/2025	0.115	258.200	220,000	38.258			170,000	0.115
31/12/2024	0.147	266.600	0	38.369
30/12/2024	0.152	268.200	10,000	38.046			10,000	0.147
27/12/2024	0.180	273.600	0	38.529
24/12/2024	0.180	273.800	0	37.969
23/12/2024	0.168	269.600	30,000	38.618	30,000	0.168
20/12/2024	0.161	267.000	0	38.691
19/12/2024	0.162	268.600	30,000	37.759			30,000	0.152
18/12/2024	0.167	269.800	60,000	37.652			60,000	0.166
17/12/2024	0.160	266.600	125,000	38.325	125,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.