25680 MBBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.186 -0.006 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.192	140.900	66,420,000	51.779	26,947,500	0.179	35,077,500	0.181
04/02/2026	0.178	137.200	3,832,500	53.407	2,900,000	0.189	927,500	0.185
03/02/2026	0.202	141.400	4,592,500	52.317	1,330,000	0.198	3,237,500	0.194
02/02/2026	0.249	146.700	0	52.903
30/01/2026	0.300	152.800	287,500	52.050	287,500	0.307
29/01/2026	0.330	155.500	247,500	52.438			40,000	0.335
28/01/2026	0.340	156.100	2,500	52.774			2,500	0.340
27/01/2026	0.330	155.200	97,500	52.411	30,000	0.310	20,000	0.330
26/01/2026	0.330	155.500	7,500	51.880
23/01/2026	0.390	160.500	1,235,000	52.522	1,090,000	0.370
22/01/2026	0.380	160.000	630,000	51.786	310,000	0.376	282,500	0.375
21/01/2026	0.325	153.700	100,000	52.521	90,000	0.310	10,000	0.328
20/01/2026	0.285	148.800	20,000	52.948			20,000	0.285
19/01/2026	0.275	147.400	1,017,500	53.060	940,000	0.290	30,000	0.300
16/01/2026	0.260	145.600	5,510,000	52.596	1,982,500	0.261	2,790,000	0.263
15/01/2026	0.280	146.200	1,942,500	54.350	1,640,000	0.271	277,500	0.272
14/01/2026	0.265	145.100	642,500	53.455	50,000	0.255	432,500	0.250
13/01/2026	0.243	142.400	180,000	53.220			120,000	0.267
12/01/2026	0.250	144.700	527,500	51.536	97,500	0.244	235,000	0.218
09/01/2026	0.200	137.400	645,000	51.890	275,000	0.201	350,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.