Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.295 | 4.050 | 200,000 | 76.527 | ||||
27/06/2024 | 0.285 | 3.900 | 0 | 78.957 | ||||
26/06/2024 | 0.290 | 3.970 | 0 | 77.818 | ||||
25/06/2024 | 0.295 | 4.020 | 0 | 77.436 | ||||
24/06/2024 | 0.285 | 3.950 | 0 | 77.219 | ||||
21/06/2024 | 0.280 | 3.890 | 0 | 77.793 | ||||
20/06/2024 | 0.280 | 3.890 | 0 | 77.739 | ||||
19/06/2024 | 0.275 | 3.870 | 0 | 77.094 | ||||
18/06/2024 | 0.265 | 3.780 | 0 | 77.477 | ||||
17/06/2024 | 0.265 | 3.760 | 200,000 | 78.091 | 100,000 | 0.276 | 100,000 | 0.280 |
14/06/2024 | 0.280 | 3.830 | 160,000 | 79.409 | 80,000 | 0.283 | 80,000 | 0.283 |
13/06/2024 | 0.285 | 3.920 | 160,000 | 77.605 | 80,000 | 0.283 | 80,000 | 0.283 |
12/06/2024 | 0.260 | 3.720 | 200,000 | 77.875 | 100,000 | 0.257 | 100,000 | 0.257 |
11/06/2024 | 0.260 | 3.670 | 20,000 | 84.673 | 10,000 | 0.260 | 10,000 | 0.265 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |