Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.189 | 71.550 | 2,540,000 | 36.283 | 1,270,000 | 0.188 | 1,270,000 | 0.187 |
26/06/2024 | 0.171 | 72.850 | 3,462,000 | 36.509 | 1,731,000 | 0.174 | 1,731,000 | 0.174 |
25/06/2024 | 0.183 | 72.650 | 5,940,000 | 37.094 | 2,970,000 | 0.177 | 2,970,000 | 0.179 |
24/06/2024 | 0.194 | 72.050 | 9,220,000 | 37.057 | 4,610,000 | 0.206 | 4,610,000 | 0.207 |
21/06/2024 | 0.194 | 72.000 | 47,390,000 | 36.705 | 23,680,000 | 0.195 | 23,710,000 | 0.194 |
20/06/2024 | 0.178 | 73.400 | 200,000 | 37.205 | 100,000 | 0.177 | 100,000 | 0.176 |
19/06/2024 | 74.200 | 0 | ||||||
18/06/2024 | 72.100 | 0 | ||||||
17/06/2024 | 72.500 | 0 | ||||||
14/06/2024 | 72.800 | 0 | ||||||
13/06/2024 | 74.500 | 0 | ||||||
12/06/2024 | 74.150 | 0 | ||||||
11/06/2024 | 74.830 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |