Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.020 | 267.000 | 0 | 36.318 | ||||
19/12/2024 | 0.020 | 268.600 | 0 | 36.745 | ||||
18/12/2024 | 0.020 | 269.800 | 0 | 37.020 | ||||
17/12/2024 | 0.020 | 266.600 | 130,000 | 35.732 | ||||
16/12/2024 | 0.024 | 262.200 | 195,000 | 35.708 | 195,000 | 0.024 | ||
13/12/2024 | 0.021 | 268.600 | 0 | 36.319 | ||||
12/12/2024 | 0.021 | 280.000 | 0 | 40.058 | ||||
11/12/2024 | 0.022 | 273.400 | 0 | 38.150 | ||||
10/12/2024 | 0.022 | 272.400 | 200,000 | 37.656 | ||||
09/12/2024 | 0.022 | 273.800 | 70,000 | 37.986 | ||||
06/12/2024 | 0.031 | 266.000 | 700,000 | 38.423 | ||||
05/12/2024 | 0.036 | 255.800 | 90,000 | 36.060 | 20,000 | 0.038 | ||
04/12/2024 | 0.032 | 260.400 | 105,000 | 36.387 | ||||
03/12/2024 | 0.036 | 262.400 | 0 | 38.417 | ||||
02/12/2024 | 0.036 | 259.800 | 730,000 | 37.271 | 200,000 | 0.034 | ||
29/11/2024 | 0.043 | 253.600 | 0 | 36.585 | ||||
28/11/2024 | 0.043 | 252.200 | 1,605,000 | 35.873 | ||||
27/11/2024 | 0.036 | 259.000 | 460,000 | 36.307 | ||||
26/11/2024 | 0.036 | 257.000 | 190,000 | 35.397 | ||||
25/11/2024 | 0.031 | 259.600 | 225,000 | 34.609 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |