Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.171 | 3.290 | 37,000 | 46.376 | 30,000 | 0.180 | 7,000 | 0.171 |
26/06/2024 | 0.199 | 3.380 | 36,000 | 46.145 | 26,000 | 0.185 | 10,000 | 0.198 |
25/06/2024 | 0.222 | 3.430 | 127,000 | 46.712 | 127,000 | 0.220 | ||
24/06/2024 | 0.213 | 3.420 | 420,000 | 45.929 | 294,000 | 0.210 | 116,000 | 0.212 |
21/06/2024 | 0.216 | 3.340 | 194,000 | 49.045 | 132,000 | 0.216 | 62,000 | 0.222 |
20/06/2024 | 0.228 | 3.420 | 827,000 | 47.053 | 215,000 | 0.211 | 612,000 | 0.227 |
19/06/2024 | 0.191 | 3.310 | 381,000 | 46.939 | 188,000 | 0.196 | 193,000 | 0.193 |
18/06/2024 | 0.181 | 3.240 | 3,434,000 | 48.269 | 2,129,000 | 0.180 | 1,300,000 | 0.186 |
17/06/2024 | 0.169 | 3.190 | 1,497,000 | 48.505 | 118,000 | 0.186 | 1,379,000 | 0.173 |
14/06/2024 | 0.192 | 3.290 | 3,504,000 | 47.108 | 1,720,000 | 0.223 | 1,784,000 | 0.221 |
13/06/2024 | 0.265 | 3.440 | 1,181,000 | 49.279 | 554,000 | 0.252 | 621,000 | 0.252 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |