25737 SG-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 SG-CKH @EC2412A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.013	40.850	0	21.952
18/12/2024	0.020	41.150	0	27.134
17/12/2024	0.021	41.300	0	24.856
16/12/2024	0.021	41.550	150,000	18.835	150,000	0.021
13/12/2024	0.033	42.450	0	10.605
12/12/2024	0.038	42.900	0
11/12/2024	0.038	42.600	0	16.621
10/12/2024	0.044	42.750	25,000	22.997
09/12/2024	0.043	43.150	0
06/12/2024	0.036	42.350	700,000	18.065	575,000	0.034
05/12/2024	0.032	42.050	0	18.492
04/12/2024	0.032	41.900	100,000	20.845			100,000	0.032
03/12/2024	0.030	41.600	500,000	22.739
02/12/2024	0.018	40.700	700,000	20.394	700,000	0.018
29/11/2024	0.018	40.500	150,000	21.312	150,000	0.018
28/11/2024	0.018	40.200	0	23.786
27/11/2024	0.020	40.500	2,000,000	22.625			2,000,000	0.020
26/11/2024	0.018	40.150	0	23.476
25/11/2024	0.018	39.800	200,000	26.100			200,000	0.018
22/11/2024	0.018	39.900	25,000	24.168			25,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.