Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.039 | 11.160 | 3,830,000 | 55.625 | ||||
27/06/2024 | 0.036 | 11.020 | 4,430,000 | 55.529 | 2,200,000 | 0.041 | 2,230,000 | 0.042 |
26/06/2024 | 0.045 | 11.380 | 6,190,000 | 65.899 | 2,880,000 | 0.047 | 3,260,000 | 0.048 |
25/06/2024 | 0.054 | 11.696 | 3,680,000 | 55.188 | 1,840,000 | 0.049 | 1,840,000 | 0.048 |
24/06/2024 | 0.046 | 11.358 | 4,430,000 | 55.491 | 2,200,000 | 0.046 | 2,230,000 | 0.046 |
21/06/2024 | 0.053 | 11.511 | 52,110,000 | 55.624 | 26,050,000 | 0.067 | 26,060,000 | 0.067 |
20/06/2024 | 0.072 | 11.973 | 48,240,000 | 56.255 | 24,120,000 | 0.080 | 24,120,000 | 0.080 |
19/06/2024 | 0.085 | 12.081 | 7,560,000 | 57.889 | 3,800,000 | 0.085 | 3,760,000 | 0.086 |
18/06/2024 | 0.088 | 12.004 | 46,650,000 | 58.929 | 23,250,000 | 0.091 | 23,400,000 | 0.091 |
17/06/2024 | 0.099 | 12.142 | 13,180,000 | 59.674 | 6,490,000 | 0.110 | 6,550,000 | 0.110 |
14/06/2024 | 0.130 | 12.681 | 42,420,000 | 59.770 | 21,210,000 | 0.139 | 21,210,000 | 0.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |