25753 HSTENCT@EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25753 HSTENCT@EC2412E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	426.400	0	53.437
19/12/2024	0.010	415.200	0	60.150
18/12/2024	0.010	406.000	0	64.089
17/12/2024	0.010	402.600	0	62.444
16/12/2024	0.010	405.600	0	55.772
13/12/2024	0.010	409.800	0	44.358
12/12/2024	0.010	415.600	0	38.321
11/12/2024	0.010	409.800	0	40.745
10/12/2024	0.010	411.200	6,740,000	38.315
09/12/2024	0.010	418.800	100,000	32.151
06/12/2024	0.010	412.600	0	32.877
05/12/2024	0.010	405.200	0	36.150
04/12/2024	0.010	403.200	0	36.310
03/12/2024	0.010	404.400	0	34.763
02/12/2024	0.010	399.800	0	36.352
29/11/2024	0.011	398.000	0	35.661
28/11/2024	0.012	400.000	0	34.644
27/11/2024	0.012	402.800	0	32.612
26/11/2024	0.010	393.800	710,000	34.902
25/11/2024	0.010	395.200	200,000	33.635	200,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.