25758 CISDGLD@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25758 CISDGLD@EC2412A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.019	13.600	0	92.738
11/11/2024	0.019	14.120	0	83.660
08/11/2024	0.019	14.560	0	73.938
07/11/2024	0.019	14.760	0	70.234
06/11/2024	0.020	15.020	0	66.864
05/11/2024	0.020	15.560	7,500	59.107
04/11/2024	0.016	15.400	0	56.598
01/11/2024	0.016	15.420	7,500	54.257
31/10/2024	0.016	15.440	0	53.378
30/10/2024	0.022	15.860	0	52.866
29/10/2024	0.022	15.900	412,500	51.789			412,500	0.024
28/10/2024	0.035	16.580	0	51.356
25/10/2024	0.042	16.760	0	51.202
24/10/2024	0.045	17.020	0	49.984
23/10/2024	0.066	17.793	0	47.296
22/10/2024	0.063	17.633	42,500	47.790	40,000	0.063	2,500	0.072
21/10/2024	0.072	17.693	90,000	50.134			65,000	0.080
18/10/2024	0.061	17.473	25,000	47.259
17/10/2024	0.053	16.953	0	50.035
16/10/2024	0.054	16.913	82,500	50.516	42,500	0.049	40,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.