25762 UBXIAMI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 UBXIAMI@EC2505A (CALL)

Nominal

1.300 +0.180 (+16.071%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	1.120	34.000	0	55.294
31/12/2024	1.160	34.500	0	53.445
30/12/2024	1.150	34.450	0	51.670
27/12/2024	1.120	34.150	0	50.173
24/12/2024	1.010	32.750	0	53.266
23/12/2024	0.910	31.750	0	50.077
20/12/2024	0.900	31.650	0	49.152
19/12/2024	0.840	30.800	0	51.541
18/12/2024	0.840	30.800	0	51.338
17/12/2024	0.780	29.950	154,000	52.989	100,000	0.800	54,000	0.763
16/12/2024	0.800	30.350	50,000	50.344			50,000	0.812
13/12/2024	0.890	31.350	0	50.989
12/12/2024	0.900	31.600	20,000	48.410	20,000	0.880
11/12/2024	0.820	30.450	20,000	51.638			20,000	0.840
10/12/2024	0.860	30.950	16,000	51.146	8,000	0.910	8,000	0.860
09/12/2024	0.850	30.950	40,000	48.972	20,000	0.780	20,000	0.750
06/12/2024	0.730	29.900	0	42.071
05/12/2024	0.720	29.450	0	47.122
04/12/2024	0.700	29.100	0	48.404
03/12/2024	0.700	29.100	140,000	48.165	80,000	0.705	60,000	0.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.