25763 DS-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25763 DS-LINK@EC2501A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.010	32.350	0	72.426
07/01/2025	0.010	32.800	0	67.442
06/01/2025	0.010	33.050	0	64.026
03/01/2025	0.010	33.100	0	58.945
02/01/2025	0.010	32.800	0	59.194
31/12/2024	0.010	32.850	0	56.379
30/12/2024	0.010	32.750	0	55.734
27/12/2024	0.010	32.900	0	51.893
24/12/2024	0.010	32.850	0	49.499
23/12/2024	0.010	32.600	0	49.832
20/12/2024	0.010	32.150	0	49.565
19/12/2024	0.010	32.500	0	47.353
18/12/2024	0.010	33.300	0	43.349
17/12/2024	0.010	33.150	0	43.369
16/12/2024	0.010	33.700	0	40.579
13/12/2024	0.010	33.650	0	39.254
12/12/2024	0.010	33.700	0	38.591
11/12/2024	0.010	33.900	0	37.383
10/12/2024	0.010	34.250	507,000	35.657
09/12/2024	0.010	34.500	0	34.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.