Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.137 | 13.660 | 2,630,000 | 67.462 | ||||
27/06/2024 | 0.127 | 13.360 | 14,120,000 | 67.711 | 8,970,000 | 0.134 | 5,150,000 | 0.135 |
26/06/2024 | 0.150 | 13.860 | 6,780,000 | 68.422 | 3,390,000 | 0.145 | 3,350,000 | 0.144 |
25/06/2024 | 0.157 | 13.980 | 10,775,000 | 68.801 | 3,585,000 | 0.161 | 7,190,000 | 0.167 |
24/06/2024 | 0.166 | 14.020 | 6,180,000 | 70.524 | 3,090,000 | 0.167 | 3,090,000 | 0.168 |
21/06/2024 | 0.177 | 14.100 | 5,180,000 | 71.872 | 2,590,000 | 0.176 | 2,590,000 | 0.177 |
20/06/2024 | 0.202 | 14.600 | 1,355,000 | 72.207 | 585,000 | 0.202 | 770,000 | 0.202 |
19/06/2024 | 0.177 | 14.020 | 8,235,000 | 72.381 | 4,105,000 | 0.177 | 4,130,000 | 0.176 |
18/06/2024 | 0.178 | 13.920 | 2,910,000 | 73.572 | 1,335,000 | 0.166 | 1,565,000 | 0.167 |
17/06/2024 | 0.145 | 13.200 | 13,160,000 | 72.630 | 6,475,000 | 0.146 | 6,585,000 | 0.147 |
14/06/2024 | 0.170 | 13.520 | 4,070,000 | 75.228 | 1,980,000 | 0.171 | 2,090,000 | 0.171 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |