Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.051 | 16.280 | 21,884,000 | 41.875 | ||||
27/06/2024 | 0.055 | 16.520 | 48,424,000 | 41.048 | 23,348,000 | 0.054 | 25,076,000 | 0.054 |
26/06/2024 | 0.070 | 16.900 | 384,000 | 42.226 | 192,000 | 0.078 | 192,000 | 0.075 |
25/06/2024 | 0.080 | 17.220 | 1,540,000 | 42.099 | 396,000 | 0.096 | 1,096,000 | 0.082 |
24/06/2024 | 0.086 | 17.360 | 300,000 | 42.288 | 300,000 | 0.088 | ||
21/06/2024 | 0.093 | 17.480 | 788,000 | 42.501 | 144,000 | 0.098 | 644,000 | 0.094 |
20/06/2024 | 0.106 | 17.860 | 384,000 | 42.091 | 192,000 | 0.111 | 192,000 | 0.116 |
19/06/2024 | 0.124 | 18.260 | 48,400,000 | 42.388 | 24,200,000 | 0.111 | 24,200,000 | 0.111 |
18/06/2024 | 17.600 | 0 | ||||||
17/06/2024 | 17.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |